Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 14:35:4400,0000,001211 000,00611 202,00513 626,0013 940,00113 946,00614 000,00814 500,001816 146,0028
27.04.2026 14:35:4200,0000,001211 000,00611 202,00513 626,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:35:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:35:4200,0000,0000,00711 000,00111 202,0013 940,00113 950,00614 000,00814 500,001816 146,0028
27.04.2026 14:34:1500,0000,001211 000,00611 202,00513 630,0013 940,00113 950,00614 000,00814 500,001816 146,0028
27.04.2026 14:34:1200,0000,001211 000,00611 202,00513 630,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:34:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:34:1200,0000,0000,00711 000,00111 202,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 14:33:2800,0000,001211 000,00611 202,00513 634,0013 940,00113 954,00614 000,00814 500,001816 146,0028
27.04.2026 14:33:2500,0000,001211 000,00611 202,00513 634,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:33:2500,0000,001211 000,00611 202,00513 634,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:33:2500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:33:2500,0000,0000,00711 000,00111 202,0013 940,00113 944,00614 000,00814 500,001816 146,0028
27.04.2026 14:32:4400,0000,001211 000,00611 202,00513 624,0013 940,00113 944,00614 000,00814 500,001816 146,0028
27.04.2026 14:32:4200,0000,001211 000,00611 202,00513 624,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:32:4200,0000,001211 000,00611 202,00513 624,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:32:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:32:4200,0000,0000,00711 000,00111 202,0013 940,00113 946,00614 000,00814 500,001816 146,0028
27.04.2026 14:32:4200,0000,0000,00711 000,00111 202,0013 940,00113 946,00614 000,00814 500,001816 146,0028
27.04.2026 14:31:1400,0000,001211 000,00611 202,00513 626,0013 940,00113 946,00614 000,00814 500,001816 146,0028
27.04.2026 14:31:1200,0000,001211 000,00611 202,00513 626,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:31:1200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:31:1200,0000,0000,00711 000,00111 202,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 14:31:1200,0000,0000,00711 000,00111 202,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 14:30:3000,0000,001211 000,00611 202,00513 644,0013 940,00113 964,00614 000,00814 500,001816 146,0028
27.04.2026 14:30:2800,0000,001211 000,00611 202,00513 644,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:30:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:30:2700,0000,0000,00711 000,00111 202,0013 940,00113 958,00614 000,00814 500,001816 146,0028
27.04.2026 14:26:4400,0000,001211 000,00611 202,00513 638,0013 940,00113 958,00614 000,00814 500,001816 146,0028
27.04.2026 14:26:4200,0000,001211 000,00611 202,00513 638,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:26:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:26:4200,0000,0000,00711 000,00111 202,0013 940,00113 966,00614 000,00814 500,001816 146,0028
27.04.2026 14:25:5900,0000,001211 000,00611 202,00513 646,0013 940,00113 966,00614 000,00814 500,001816 146,0028
27.04.2026 14:25:5600,0000,001211 000,00611 202,00513 646,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:25:5600,0000,001211 000,00611 202,00513 646,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:25:5500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:25:5500,0000,0000,00711 000,00111 202,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 14:21:2800,0000,001211 000,00611 202,00513 656,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 14:21:2600,0000,001211 000,00611 202,00513 656,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:21:2500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:21:2500,0000,0000,00711 000,00111 202,0013 940,00113 974,00614 000,00814 500,001816 146,0028
27.04.2026 14:20:4400,0000,001211 000,00611 202,00513 654,0013 940,00113 974,00614 000,00814 500,001816 146,0028
27.04.2026 14:20:4200,0000,001211 000,00611 202,00513 654,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:20:4200,0000,001211 000,00611 202,00513 654,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:20:4100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:20:4000,0000,0000,00711 000,00111 202,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 14:18:3000,0000,001211 000,00611 202,00513 656,0013 940,00113 976,00614 000,00814 500,001816 146,0028
27.04.2026 14:18:2600,0000,001211 000,00611 202,00513 656,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:18:2500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 14:18:2400,0000,0000,00711 000,00111 202,0013 940,00113 974,00614 000,00814 500,001816 146,0028